
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 10.05 | 12.45 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.25 | 10.60 | 0.00 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.20 | 8.80 | 8.68 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 7.30 | 7.45 | 7.60 | 7.375 | 1.05 | 16.03 % | 12 | 8 | 11:08:10 |
60.00 | 6.30 | 6.45 | 6.70 | 6.375 | 1.10 | 19.64 % | 6 | 15 | 11:37:06 |
61.00 | 5.30 | 5.45 | 4.65 | 5.375 | 0.00 | 0.00 % | 0 | 8 | - |
62.00 | 4.30 | 4.45 | 3.60 | 4.375 | 0.00 | 0.00 % | 0 | 10 | - |
63.00 | 3.30 | 3.45 | 2.59 | 3.375 | 0.00 | 0.00 % | 0 | 72 | - |
64.00 | 2.21 | 2.52 | 1.41 | 2.365 | 0.00 | 0.00 % | 0 | 52 | - |
65.00 | 1.38 | 1.46 | 1.68 | 1.42 | 0.35 | 26.32 % | 14 | 366 | 11:16:33 |
66.00 | 0.54 | 0.62 | 0.72 | 0.58 | 0.30 | 71.43 % | 483 | 762 | 11:37:17 |
67.00 | 0.12 | 0.15 | 0.12 | 0.135 | -0.03 | -20.00 % | 2,542 | 3,062 | 12:04:46 |
68.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 18,164 | 373 | 12:07:33 |
69.00 | 0.01 | 0.18 | 0.04 | 0.095 | 0.03 | 300.00 % | 1 | 665 | 10:18:25 |
70.00 | 0.04 | 0.41 | 0.04 | 0.225 | 0.00 | 0.00 % | 0 | 230 | - |
71.00 | 0.02 | 0.72 | 0.02 | 0.37 | 0.00 | 0.00 % | 0 | 23 | - |
72.00 | 0.01 | 0.72 | 0.01 | 0.365 | 0.00 | 0.00 % | 0 | 54 | - |
73.00 | 0.01 | 0.72 | 0.01 | 0.365 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 0.19 | 0.32 | 0.19 | 0.255 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.36 | 0.07 | 0.36 | 0.215 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.07 | 0.72 | 0.07 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
58.00 | 0.01 | 0.72 | 0.01 | 0.365 | 0.00 | 0.00 % | 0 | 7 | - |
59.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 42 | - |
60.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 171 | - |
61.00 | 0.21 | 0.72 | 0.21 | 0.465 | 0.00 | 0.00 % | 0 | 13 | - |
62.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 134 | - |
63.00 | 0.03 | 0.33 | 0.03 | 0.18 | 0.00 | 0.00 % | 0 | 103 | - |
64.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 24 | 334 | 11:25:15 |
65.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.12 | -80.00 % | 96 | 342 | 11:56:24 |
66.00 | 0.18 | 0.22 | 0.17 | 0.20 | -0.27 | -61.36 % | 208 | 248 | 11:57:21 |
67.00 | 0.72 | 0.78 | 0.49 | 0.75 | -1.59 | -76.44 % | 99 | 325 | 10:49:48 |
68.00 | 1.60 | 1.70 | 2.95 | 1.65 | 0.00 | 0.00 % | 0 | 31 | - |
69.00 | 2.56 | 2.75 | 3.30 | 2.655 | 0.00 | 0.00 % | 0 | 18 | - |
70.00 | 2.98 | 3.80 | 3.80 | 3.39 | 0.00 | 0.00 % | 0 | 6 | - |
71.00 | 2.54 | 6.35 | 5.80 | 4.445 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 3.55 | 7.35 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.55 | 8.35 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.55 | 9.35 | 8.92 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 6.55 | 10.35 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions