ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kroger Co

Kroger Co (KR)

64.82
0.89
(1.39%)
Closed March 01 4:00PM
65.40
0.58
(0.89%)
After Hours: 7:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.007.9010.306.909.100.000.00 %00-
56.007.459.100.008.2750.000.00 %00-
57.006.058.907.307.4750.000.00 %01-
58.005.907.150.006.5250.000.00 %00-
59.006.007.105.856.550.000.00 %06-
60.003.156.704.954.9250.000.00 %04-
61.002.926.954.024.935-0.36-8.22 %1252/28/2025
62.002.914.853.653.880.5015.87 %25492/28/2025
63.002.673.702.863.1850.041.42 %2552/28/2025
64.002.182.382.322.280.2311.00 %36992/28/2025
65.001.701.961.811.830.3221.48 %367222/28/2025
66.001.251.411.301.330.1513.04 %202922/28/2025
67.000.881.050.970.9650.1619.75 %193792/28/2025
68.000.630.760.610.6950.011.67 %152062/28/2025
69.000.030.570.430.300.000.00 %0148-
70.000.310.480.350.395-0.03-7.89 %192,3472/28/2025
71.000.220.270.230.2450.029.52 %4383572/28/2025
72.000.150.200.170.1750.0213.33 %2262/28/2025
73.000.100.140.110.12-0.10-47.62 %412/28/2025
74.000.030.950.140.490.000.00 %016-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.020.100.050.06-0.14-73.68 %1082/28/2025
56.000.010.120.090.065-0.06-40.00 %1782/28/2025
57.000.110.170.130.14-0.05-27.78 %93652/28/2025
58.000.040.220.240.13-0.03-11.11 %53592/28/2025
59.000.050.310.300.18-0.06-16.67 %41302/28/2025
60.000.190.440.430.315-0.16-27.12 %361452/28/2025
61.000.380.620.580.50-0.25-30.12 %1861,9152/28/2025
62.000.720.880.840.80-0.25-22.94 %831,4102/28/2025
63.001.041.211.101.125-0.33-23.08 %583492/28/2025
64.001.291.551.571.42-0.42-21.11 %302052/28/2025
65.001.812.361.982.085-0.21-9.59 %771,4642/28/2025
66.002.382.632.722.505-0.20-6.85 %121092/28/2025
67.003.053.253.603.150.000.00 %055-
68.002.264.903.103.580.000.00 %05-
69.002.735.650.004.190.000.00 %00-
70.004.506.455.605.4750.000.00 %02-
71.006.257.506.206.8750.000.00 %04-
72.007.209.158.008.1750.000.00 %01-
73.007.408.850.008.1250.000.00 %00-
74.008.3510.950.009.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.28M

KR Discussion

View Posts
Greedy G Greedy G 6 months ago
~bought 9/13 $58 calls @.06c ahead of earnings
👍️0
Monksdream Monksdream 12 months ago
KR new 52 week high
👍️0
81vette 81vette 12 months ago
omg,options were huge money makers here today
👍️0
Monksdream Monksdream 12 months ago
KR 10Q due March 7
👍️0
Pt3 Pt3 3 years ago
Tomorrow is earning 16th
👍️0
sony12 sony12 3 years ago
Any word on earnings?? Thanks
👍️0
trendzone trendzone 3 years ago
Just like their greedy friends Deutsch- bag Bank, with their greedy little upgrade that should be much higher, but as usual they don't want to do that so they can keep grabbing more shares before higher prices, and probably cover their manipulation short trades used to lower prices so they could get orders filled.
👍️0
Glider549 Glider549 3 years ago
Gee, thanks Wells Fargo.
👍️0
jimmytrain jimmytrain 3 years ago
I would like to see $50
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
they dumped KR hard today, overdone IMO unless KR was overbought which is more likely

https://schrts.co/ehbGgIXC
👍️0
mick mick 3 years ago
Kroger Co (KR)
42.8 ? -3.33 (-7.22%)
Volume: 25,243,145 @09/10/21 5:22:23 PM EDT
Bid Ask Day's Range
- - 41.92 - 44.86
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
the market dropped this 8% at one point today! wow. glad I could add today just near $42
👍️0
mick mick 3 years ago
nice mover from $30 area Kroger Co (KR)
46.77 ? -0.54 (-1.14%)
Volume: 988,849 @09/03/21 10:15:28 AM EDT
Bid Ask Day's Range
- - 46.6386 - 47.47
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
$$$ KR $$$

hungry hungry hippos

https://schrts.co/rvwwVgkE
👍️0
mick mick 4 years ago
Kroger Co (KR)
45.41 ? 1.96 (4.51%)
Volume: 14,008,636 @08/17/21 7:59:56 PM EDT
Bid Ask Day's Range
- - 43.67 - 45.58
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
looks like BUFFETT did buy more KR stock. thank you Warren. I am taking some profits now
👍️0
mick mick 4 years ago
I DON'T KNOW Kroger Co (KR)
42.58 ? 1.57 (3.83%)
Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
Bid Ask Day's Range
- - 40.83 - 42.75
KR Detailed Quote
👍️0
mick mick 4 years ago
I DON'T KNOW Kroger Co (KR)
42.58 ? 1.57 (3.83%)
Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
Bid Ask Day's Range
- - 40.83 - 42.75
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
did BUFFET add to his KR stake. abnormal up day
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR 15 year Quarterly chart

👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR breaking out

👍️0
mick mick 4 years ago
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
this is why i love owning KR. up $1.50 in a 900 point down day
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR 5 year monthly candles



👍️0
Bountiful_Harvest Bountiful_Harvest 4 years ago
Kroger testing DRONE delivery service for small groceries:

https://www.foxbusiness.com/lifestyle/ohio-kroger-testing-drone-delivery-small-groceries

Drones set to deliver packages 'everywhere' in the country in near future

WALMART TO TEST DRONE DELIVERY OF COVID-19 TEST KITS
The drones are coming...to a store near you...


👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR-heading to $45 again





that "W" on the quarterly is very very bullish
👍️0
mick mick 4 years ago
YES Kroger Co (KR)
34.525 ? 0.435 (1.28%)
Volume: 12,818,496 @03/05/21 3:18:37 PM EST
Bid Ask Day's Range
- - 34.125 - 35.33
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
wild day here today, thought my shares were going to get called away if this closed above $35

doesnt look like it now
👍️0
mick mick 4 years ago
Kroger Co (KR)
33.92 ? 0.08 (0.24%)
Volume: 7,545,271 @02/19/21 7:53:53 PM EST
Bid Ask Day's Range
- - 33.89 - 34.385
KR Detailed Quote
👍️0
bobbyknobb bobbyknobb 4 years ago
Long Beach Ca city counsel passed $4 hr. hazard pay increase. Well kroger has 2 stores in that zone, with 200 loyal hard working, risking their lives in their covid related work. KROGER DECIDES TO CLOSE THE STORES. SAD THEY OVER CHARGE OLD PEOPLE ON PICK UP SERVICE. KROGER RUNS FUNDRAISING SITE FOR THE CAPITOL RIOTERS THE OATH KEEPERS AND OTHER MILITANT GROUPS. sOME PICK UP PRODUCE PICTURED ON TWITTER, WAS DEL. ROTTEN. SAD SAD SHORT THE STOCK i did and i'm making bank ha ha
👍️0
bobbyknobb bobbyknobb 4 years ago
I put optioned and shorted KR due to their treatment of me. Coupled with the fundraiser for the militant groups like oath keepers. They are damaging their brand by over charging on the pick up receipts, phishing scam to get mktg. info and sell lists. Ripping off old folks who can't audit and call them, and go into the store for only a partial refund of whats owed risking my life. And for what to try to get my own money back. The mgmnt. disrespected me after 20 years spending 250K and wanna dis me. I'm shorting this dog every day from now on. Playing the daily dips for tiny profits daily.
👍️0
bobbyknobb bobbyknobb 4 years ago
I use to shop at freddies til I noticed I was being systematiclly OVER CHARGED on online pick up, Soooo now I'm short and day trading to the downside and put options.
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/KR

N.Y. , NASDAQ
https://swingtradebot.com/equities/KR
👍️0
Sillywillie Sillywillie 4 years ago
My fair evaluation of KR isn’t $100 a share but $60 “ish” a share.
170 jewelry stores 2,700 food/drug locations. I don’t understand the price Kroger is at.
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=KR
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR-trading at 0.18 x sales! are you kidding me?? they need to just buyback stock every quarter until they get to $100 per share. Wall street treats KR like dogchit
👍️0
Sillywillie Sillywillie 4 years ago
2020Q4 earnings will be interesting.
👍️0
mick mick 4 years ago
Kroger Co (KR)
30.92 ? 0.34 (1.11%)
Volume: 10,067,461 @12/07/20 2:58:04 PM EST
Bid Ask Day's Range
- - 30.52 - 31.19
KR Detailed Quote
👍️0
mick mick 4 years ago
Kroger Co (KR)
30.57 ? -0.31 (-1.00%)
Volume: 17,869,906 @12/04/20 4:05:40 PM EST
Bid Ask Day's Range
- - 30.43 - 30.92
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
added 1000 shares today Mick

KR looks good here

dividend raised and its the holidays plus more lockdowns for restaurants means more grocery shopping especially in colder months

$34 is sell target until they reduced their float further
👍️0
mick mick 4 years ago
Kroger Co (KR)
30.7 ? -1.59 (-4.92%)
Volume: 24,588,769 @12/03/20 2:14:34 PM EST
Bid Ask Day's Range
- - 30.3523 - 31.2
KR Detailed Quote

$aci is half da price
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR-buying this dip is a no brainer
👍️0
mick mick 4 years ago
KR in lower yr pps range
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR-range bound all year. would like to see it break and hold $36+

why doesnt wall street give it the same love like TGT or WMT??

http://schrts.co/ZqATVbuG
👍️0
mick mick 4 years ago
Kroger Co (KR)
32.75 ? 0.11 (0.34%)
Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
Bid Ask Day's Range
- - 32.31 - 32.828
KR Detailed Quote
👍️0
mick mick 4 years ago
Kroger Co (KR)
32.75 ? 0.11 (0.34%)
Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
Bid Ask Day's Range
- - 32.31 - 32.828
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
KR $32.xx looks like a good new entry point heading into holidays and stimulus.
👍️0
mick mick 4 years ago
Kroger Co (KR)
33.49 ? 0.06 (0.18%)
Volume: 5,060,869 @09/25/20 7:59:26 PM EDT
Bid Ask Day's Range
- - 33.12 - 33.78
KR Detailed Quote
👍️0
mick mick 4 years ago
https://www.otcmarkets.com/stock/KR
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
i like this much better at $32 then $36
👍️0