
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 8.70 | 11.85 | 0.00 | 10.275 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 8.15 | 10.40 | 0.00 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.70 | 9.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.75 | 8.00 | 8.68 | 6.875 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 4.75 | 7.55 | 7.35 | 6.15 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 5.30 | 5.55 | 5.40 | 5.425 | 0.55 | 11.34 % | 6 | 17 | 3/21/2025 |
61.00 | 3.40 | 4.60 | 6.20 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 2.42 | 4.50 | 3.30 | 3.46 | 0.00 | 0.00 % | 0 | 12 | - |
63.00 | 2.31 | 2.81 | 2.59 | 2.56 | 0.31 | 13.60 % | 2 | 72 | 3/21/2025 |
64.00 | 1.61 | 2.44 | 1.53 | 2.025 | 0.21 | 15.91 % | 2 | 37 | 3/21/2025 |
65.00 | 0.93 | 1.18 | 0.99 | 1.055 | 0.19 | 23.75 % | 92 | 311 | 3/21/2025 |
66.00 | 0.42 | 0.50 | 0.44 | 0.46 | 0.09 | 25.71 % | 121 | 289 | 3/21/2025 |
67.00 | 0.16 | 0.18 | 0.18 | 0.17 | 0.04 | 28.57 % | 7,781 | 495 | 3/21/2025 |
68.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.01 | 16.67 % | 13 | 359 | 3/21/2025 |
69.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 4 | 106 | 3/21/2025 |
70.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 229 | - |
71.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 23 | - |
72.00 | 0.01 | 1.67 | 0.01 | 0.84 | 0.00 | 0.00 % | 0 | 54 | - |
73.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 0.19 | 1.27 | 0.19 | 0.73 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.21 | 1.28 | 0.21 | 0.745 | 0.00 | 0.00 % | 0 | 23 | - |
56.00 | 0.07 | 1.28 | 0.07 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 0.05 | 1.28 | 0.05 | 0.665 | 0.00 | 0.00 % | 0 | 9 | - |
58.00 | 0.01 | 2.14 | 0.01 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
59.00 | 0.06 | 1.95 | 0.06 | 1.005 | 0.00 | 0.00 % | 0 | 42 | - |
60.00 | 0.01 | 0.42 | 0.05 | 0.215 | -0.17 | -77.27 % | 16 | 122 | 3/21/2025 |
61.00 | 0.01 | 1.29 | 0.21 | 0.65 | 0.00 | 0.00 % | 0 | 13 | - |
62.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.04 | -36.36 % | 3 | 125 | 3/21/2025 |
63.00 | 0.10 | 0.22 | 0.12 | 0.16 | -0.16 | -57.14 % | 1 | 96 | 3/21/2025 |
64.00 | 0.23 | 0.29 | 0.28 | 0.26 | -0.16 | -36.36 % | 72 | 246 | 3/21/2025 |
65.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.32 | -34.78 % | 70 | 205 | 3/21/2025 |
66.00 | 0.98 | 1.18 | 1.03 | 1.08 | -0.34 | -24.82 % | 95 | 162 | 3/21/2025 |
67.00 | 1.71 | 2.48 | 1.85 | 2.095 | -0.29 | -13.55 % | 40 | 291 | 3/21/2025 |
68.00 | 1.80 | 2.93 | 3.11 | 2.365 | 0.00 | 0.00 % | 0 | 33 | - |
69.00 | 2.24 | 4.70 | 2.31 | 3.47 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 4.30 | 5.60 | 3.80 | 4.95 | 0.00 | 0.00 % | 0 | 6 | - |
71.00 | 5.45 | 5.80 | 5.80 | 5.625 | 1.45 | 33.33 % | 5 | 0 | 3/21/2025 |
72.00 | 5.30 | 8.35 | 0.00 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.95 | 9.20 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.40 | 10.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions