Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 9.40 | 11.30 | 7.30 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 8.85 | 9.60 | 4.75 | 9.225 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 8.10 | 8.30 | 8.40 | 8.20 | 2.95 | 54.13 % | 6 | 22 | 12:44:46 |
60.00 | 7.15 | 7.30 | 7.40 | 7.225 | 3.58 | 93.72 % | 17 | 96 | 12:53:56 |
61.00 | 6.15 | 6.30 | 6.15 | 6.225 | 3.45 | 127.78 % | 113 | 128 | 11:56:12 |
62.00 | 5.15 | 5.30 | 5.50 | 5.225 | 3.76 | 216.09 % | 41 | 332 | 12:12:59 |
63.00 | 4.15 | 4.35 | 4.07 | 4.25 | 2.99 | 276.85 % | 288 | 758 | 12:34:41 |
64.00 | 3.15 | 3.40 | 3.45 | 3.275 | 3.10 | 885.71 % | 200 | 2,226 | 12:41:34 |
65.00 | 2.14 | 2.41 | 2.36 | 2.275 | 2.22 | 1,585.71 % | 456 | 1,264 | 12:54:06 |
66.00 | 1.07 | 1.42 | 1.30 | 1.245 | 1.23 | 1,757.14 % | 668 | 714 | 12:58:34 |
67.00 | 0.31 | 0.48 | 0.27 | 0.395 | 0.25 | 1,250.00 % | 1,992 | 787 | 13:03:00 |
68.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.02 | 200.00 % | 429 | 2,518 | 13:03:30 |
69.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 133 | 140 | 12:13:39 |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 43 | 3,076 | 12:21:23 |
71.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 462 | 764 | 10:24:49 |
72.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 530 | 09:41:19 |
73.00 | 0.09 | 0.14 | 0.09 | 0.115 | 0.00 | 0.00 % | 0 | 22 | - |
74.00 | 0.06 | 0.49 | 0.06 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
75.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 95 | - |
76.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 267 | - |
58.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 551 | 11:57:34 |
59.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 2 | 1,298 | 10:17:05 |
60.00 | 0.02 | 0.01 | 0.01 | 0.015 | 0.00 | 0.00 % | 15 | 718 | 12:32:34 |
61.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 31 | 1,916 | 10:40:24 |
62.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 54 | 1,874 | 12:02:25 |
63.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.24 | -96.00 % | 301 | 2,397 | 12:35:02 |
64.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.55 | -96.49 % | 70 | 734 | 12:41:19 |
65.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.30 | -99.24 % | 780 | 1,339 | 12:57:20 |
66.00 | 0.01 | 0.05 | 0.06 | 0.03 | -2.40 | -97.56 % | 376 | 117 | 12:33:14 |
67.00 | 0.12 | 0.17 | 0.16 | 0.145 | -3.04 | -95.00 % | 287 | 45 | 13:00:14 |
68.00 | 0.65 | 1.01 | 0.55 | 0.83 | -4.09 | -88.15 % | 29 | 2 | 12:46:46 |
69.00 | 1.68 | 2.14 | 5.30 | 1.91 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.25 | 3.20 | 5.30 | 2.725 | 0.00 | 0.00 % | 0 | 6 | - |
71.00 | 3.30 | 5.60 | 8.40 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 4.15 | 6.60 | 8.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.25 | 7.60 | 0.00 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.80 | 8.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.85 | 9.60 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.80 | 10.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions