Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 10.25 | 11.20 | 0.00 | 10.725 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 8.95 | 10.50 | 0.00 | 9.725 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.35 | 10.05 | 7.64 | 9.20 | 0.00 | 0.00 % | 0 | 4 | - |
56.00 | 5.85 | 9.60 | 0.00 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.25 | 6.95 | 7.30 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 5.40 | 6.30 | 4.75 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 4.40 | 4.60 | 5.45 | 4.50 | 1.38 | 33.91 % | 11 | 15 | 11:23:21 |
60.00 | 3.40 | 3.60 | 3.62 | 3.50 | 0.33 | 10.03 % | 29 | 98 | 13:14:07 |
61.00 | 2.43 | 2.93 | 3.05 | 2.68 | 0.46 | 17.76 % | 6 | 130 | 10:52:25 |
62.00 | 1.53 | 1.76 | 2.06 | 1.645 | 0.16 | 8.42 % | 188 | 499 | 12:23:41 |
63.00 | 0.78 | 0.88 | 0.89 | 0.83 | -0.51 | -36.43 % | 668 | 760 | 13:22:16 |
64.00 | 0.29 | 0.37 | 0.34 | 0.33 | -0.64 | -65.31 % | 821 | 2,215 | 13:22:08 |
65.00 | 0.10 | 0.15 | 0.17 | 0.125 | -0.51 | -75.00 % | 746 | 1,105 | 13:07:39 |
66.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.43 | -89.58 % | 1,322 | 702 | 13:07:14 |
67.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.25 | -89.29 % | 894 | 1,191 | 13:14:12 |
68.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67 % | 102 | 2,516 | 13:08:56 |
69.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 120 | 141 | 12:07:45 |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 800 | 2,310 | 12:05:18 |
71.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 12 | 763 | 11:39:52 |
72.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 112 | 529 | 09:43:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.02 | 100.00 % | 1 | 390 | 09:30:32 |
54.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 1,328 | 09:30:32 |
55.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 13 | 1,761 | 12:48:14 |
56.00 | 0.02 | 0.14 | 0.01 | 0.08 | -0.07 | -87.50 % | 28 | 186 | 10:55:08 |
57.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 188 | 388 | 12:47:25 |
58.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 169 | 614 | 13:14:31 |
59.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.40 | -95.24 % | 668 | 1,485 | 12:32:47 |
60.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.62 | -98.41 % | 449 | 844 | 13:11:00 |
61.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.93 | -96.88 % | 868 | 2,291 | 12:57:14 |
62.00 | 0.08 | 0.12 | 0.09 | 0.10 | -1.27 | -93.38 % | 1,319 | 2,102 | 13:21:15 |
63.00 | 0.28 | 0.35 | 0.32 | 0.315 | -1.52 | -82.61 % | 1,032 | 2,254 | 13:24:05 |
64.00 | 0.74 | 0.94 | 0.80 | 0.84 | -1.63 | -67.08 % | 308 | 708 | 13:15:37 |
65.00 | 1.57 | 1.72 | 1.39 | 1.645 | -1.73 | -55.45 % | 361 | 1,274 | 13:05:41 |
66.00 | 2.41 | 2.73 | 2.41 | 2.57 | -1.49 | -38.21 % | 91 | 121 | 10:39:09 |
67.00 | 3.30 | 3.65 | 3.20 | 3.475 | -1.70 | -34.69 % | 1 | 54 | 10:35:15 |
68.00 | 4.05 | 4.60 | 4.64 | 4.325 | 0.34 | 7.91 % | 1 | 7 | 10:43:04 |
69.00 | 4.20 | 6.55 | 5.30 | 5.375 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 4.85 | 7.10 | 5.30 | 5.975 | -1.30 | -19.70 % | 13 | 30 | 11:35:48 |
71.00 | 6.25 | 7.70 | 8.40 | 6.975 | 0.00 | 0.00 % | 0 | 5 | - |
72.00 | 6.40 | 9.35 | 8.00 | 7.875 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions