Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Kilroy Realty Corporation (KRC)
Kilroy Realty Corporation (KRC) Options

KRC Kilroy Realty Corporation

41.3399

2.43 (6.24%)

Dec 20 2024 - Closed

Delayed by 15 minutes

KRC Jan 17 2025 20 Call

View Full KRC Chain

0.00 0.00 (0.00%)

Bid	19.50	Volume	0	Exp. Date	Jan 17 2025
Ask	23.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KRC Option Chain - Jan 17 2025

KRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.50	23.00	0.00	0.00 %	0	0
22.50	17.00	20.50	18.85	48.43 %	1	1
25.00	14.50	18.00	11.40	0.00 %	0	0
30.00	8.80	13.00	10.60	0.00 %	0	13
35.00	3.80	8.00	5.10	0.00 %	0	38
40.00	1.15	1.85	2.10	75.00 %	1	87
45.00	0.05	0.85	0.05	0.00 %	0	37
50.00	0.27	0.75	0.27	0.00 %	0	9
55.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.35	2.75	0.35	0.00 %	0	8
22.50	0.81	0.81	0.81	0.00 %	0	121
25.00	2.45	4.50	2.45	0.00 %	0	26
30.00	0.10	0.30	0.10	0.00 %	0	56
35.00	0.10	0.80	0.25	0.00 %	0	74
40.00	0.80	1.65	1.10	-43.88 %	2	6
45.00	3.90	6.40	0.00	0.00 %	0	0
50.00	7.50	11.50	0.00	0.00 %	0	0
55.00	13.90	16.50	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions