Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Kilroy Realty Corporation (KRC)
Kilroy Realty Corporation (KRC) Options

KRC Kilroy Realty Corporation

40.50

0.00 (0.00%)

Pre Market

Last Updated: 04:47:24

Delayed by 15 minutes

KRC Jan 17 2025 25 Call

View Full KRC Chain

11.40 0.00 (0.00%)

Bid	14.50	Volume	0	Exp. Date	Jan 17 2025
Ask	18.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.40	Last Trade	- -

KRC Option Chain - Jan 17 2025

KRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.50	23.00	0.00	0.00 %	0	0
22.50	17.00	20.50	18.85	48.43 %	1	1
25.00	14.50	18.00	11.40	0.00 %	0	0
30.00	8.80	13.00	10.60	0.00 %	0	13
35.00	3.80	8.00	5.10	0.00 %	0	38
40.00	1.15	1.85	2.10	75.00 %	1	87
45.00	0.05	0.85	0.05	0.00 %	0	37
50.00	0.27	0.75	0.27	0.00 %	0	9
55.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.35	2.75	0.35	0.00 %	0	8
22.50	0.81	0.81	0.81	0.00 %	0	121
25.00	2.45	4.50	2.45	0.00 %	0	26
30.00	0.10	0.30	0.10	0.00 %	0	56
35.00	0.10	0.80	0.25	0.00 %	0	74
40.00	0.80	1.65	1.10	-43.88 %	2	6
45.00	3.90	6.40	0.00	0.00 %	0	0
50.00	7.50	11.50	0.00	0.00 %	0	0
55.00	13.90	16.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions