ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KREF KKR Real Estate Finance Trust Inc

10.28
-0.12 (-1.15%)
Dec 27 2024 - Closed
Delayed by 15 minutes

KREF Jan 17 2025 5 Put

0.16 0.00 (0.00%)
Bid 0.16 Volume 0 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.16 Last Trade - -

KREF Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.208.705.900.00 %00
5.003.707.000.000.00 %00
7.501.103.703.520.00 %00
10.000.200.400.400.00 %0206
12.500.100.050.05-50.00 %6906
15.000.110.650.110.00 %049
17.500.000.100.000.00 %00
20.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.160.050.160.00 %01
7.500.081.050.080.00 %019
10.000.150.450.260.00 %0470
12.502.252.600.680.00 %0464
15.003.706.200.000.00 %00
17.506.308.100.000.00 %00
20.008.8010.600.000.00 %00

Your Recent History

Delayed Upgrade Clock