Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
KKR Real Estate Finance Trust Inc (KREF)
KKR Real Estate Finance Trust Inc (KREF) Options

KREF KKR Real Estate Finance Trust Inc

10.28

-0.12 (-1.15%)

Dec 27 2024 - Closed

Delayed by 15 minutes

KREF Jan 17 2025 20 Put

View Full KREF Chain

0.00 0.00 (0.00%)

Bid	8.80	Volume	0	Exp. Date	Jan 17 2025
Ask	10.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KREF Option Chain - Jan 17 2025

KREF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.20	8.70	5.90	0.00 %	0	0
5.00	3.70	7.00	0.00	0.00 %	0	0
7.50	1.10	3.70	3.52	0.00 %	0	0
10.00	0.20	0.40	0.40	0.00 %	0	206
12.50	0.10	0.05	0.05	-50.00 %	6	906
15.00	0.11	0.65	0.11	0.00 %	0	49
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.16	0.05	0.16	0.00 %	0	1
7.50	0.08	1.05	0.08	0.00 %	0	19
10.00	0.15	0.45	0.26	0.00 %	0	470
12.50	2.25	2.60	0.68	0.00 %	0	464
15.00	3.70	6.20	0.00	0.00 %	0	0
17.50	6.30	8.10	0.00	0.00 %	0	0
20.00	8.80	10.60	0.00	0.00 %	0	0

Decentral Life (PK)

Bioelectronics (PK)

Rennova Health (CE)

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Movement Industries (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions