ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KRO Kronos Worldwide Inc

8.76
-0.17 (-1.90%)
Feb 21 2025 - Closed
Delayed by 15 minutes

KRO Feb 21 2025 5 Call

7.60 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date Feb 21 2025
Ask 4.40 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.60 Last Trade - -

KRO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.106.500.000.00 %00
5.003.604.407.600.00 %03
7.501.151.455.000.00 %06
10.000.110.200.110.00 %0125
12.500.010.650.010.00 %0241
15.000.100.900.100.00 %0260
17.500.250.750.250.00 %01
20.000.100.750.100.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.900.050.00 %506
10.000.302.101.2472.22 %197
12.503.604.101.680.00 %01
15.005.407.100.000.00 %00
17.507.909.600.000.00 %00
20.0010.4012.100.000.00 %00