We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 109 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.37 | Open Interest | 793 | Day's Range | 0.11 - 0.18 |
| Open | 0.11 | Prev Close | 0.08 | Last Trade | 7/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.17 | 2.94 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.08 | 2.19 | 2.35 | -19.52 % | 7 | 7 |
| 19.50 | 1.49 | 1.87 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.89 | 1.89 | 1.56 | -20.41 % | 3 | 32 |
| 20.50 | 0.55 | 1.08 | 1.34 | 0.00 % | 25 | 0 |
| 21.00 | 0.55 | 0.60 | 0.57 | -50.00 % | 331 | 747 |
| 21.50 | 0.33 | 0.37 | 0.35 | -63.54 % | 221 | 42 |
| 22.00 | 0.20 | 0.22 | 0.21 | -66.67 % | 480 | 206 |
| 22.50 | 0.10 | 0.12 | 0.17 | -62.22 % | 94 | 2,458 |
| 23.00 | 0.05 | 0.10 | 0.10 | -64.29 % | 220 | 2,378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.03 | 0.48 | 0.02 | 0.00 % | 10 | 0 |
| 19.00 | 0.05 | 0.07 | 0.05 | 66.67 % | 1 | 16 |
| 19.50 | 0.07 | 0.23 | 0.07 | 0.00 % | 2 | 6 |
| 20.00 | 0.16 | 0.37 | 0.18 | 125.00 % | 109 | 793 |
| 20.50 | 0.31 | 0.34 | 0.29 | 93.33 % | 226 | 631 |
| 21.00 | 0.49 | 0.78 | 0.52 | 67.74 % | 391 | 444 |
| 21.50 | 0.79 | 0.85 | 0.81 | 65.31 % | 135 | 3,228 |
| 22.00 | 1.13 | 1.20 | 1.04 | 67.74 % | 48 | 665 |
| 22.50 | 1.53 | 1.82 | 1.20 | 22.45 % | 20 | 148 |
| 23.00 | 1.96 | 3.80 | 1.41 | 6.82 % | 5 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
