We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 223 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 316 | Day's Range | 0.26 - 0.37 |
| Open | 0.27 | Prev Close | 0.29 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.95 | 2.68 | 2.13 | 0.00 % | 0 | 5 |
| 18.50 | 1.85 | 2.20 | 1.83 | 0.00 % | 0 | 21 |
| 19.00 | 1.60 | 1.65 | 1.75 | 37.80 % | 3 | 13 |
| 19.50 | 1.04 | 1.36 | 1.25 | 8.70 % | 1 | 108 |
| 20.00 | 0.81 | 0.87 | 0.77 | 24.19 % | 53 | 118 |
| 20.50 | 0.52 | 0.57 | 0.56 | 12.00 % | 105 | 142 |
| 21.00 | 0.32 | 0.40 | 0.32 | 10.34 % | 223 | 316 |
| 21.50 | 0.18 | 0.20 | 0.19 | 11.76 % | 381 | 243 |
| 22.00 | 0.09 | 0.11 | 0.11 | 22.22 % | 183 | 444 |
| 22.50 | 0.05 | 0.08 | 0.08 | 0.00 % | 30 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.06 | 0.04 | -33.33 % | 1 | 12 |
| 18.50 | 0.03 | 0.06 | 0.10 | 0.00 % | 0 | 23 |
| 19.00 | 0.07 | 0.09 | 0.10 | -37.50 % | 73 | 436 |
| 19.50 | 0.14 | 0.18 | 0.16 | -52.94 % | 68 | 365 |
| 20.00 | 0.29 | 0.32 | 0.28 | -49.09 % | 110 | 646 |
| 20.50 | 0.50 | 0.55 | 0.50 | -28.57 % | 88 | 224 |
| 21.00 | 0.78 | 0.84 | 0.80 | -20.00 % | 123 | 607 |
| 21.50 | 0.97 | 1.19 | 1.11 | -23.97 % | 53 | 65 |
| 22.00 | 1.52 | 1.71 | 2.13 | 0.00 % | 0 | 314 |
| 22.50 | 1.91 | 2.09 | 2.00 | -22.18 % | 2 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
