
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.35 | 6.45 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.25 | 5.70 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.25 | 4.55 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.25 | 3.60 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.52 | 3.10 | 0.00 | 2.81 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.57 | 2.90 | 2.53 | 2.235 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.79 | 2.40 | 2.74 | 2.095 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 1.28 | 1.57 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.77 | 1.88 | 1.16 | 1.325 | 0.00 | 0.00 % | 0 | 105 | - |
8.00 | 0.36 | 0.56 | 0.42 | 0.46 | -0.18 | -30.00 % | 300 | 1,937 | 09:31:48 |
8.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.13 | -72.22 % | 3 | 1,932 | 09:33:59 |
9.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 43 | 6,555 | 09:32:34 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 44,453 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 38,262 | - |
10.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 2,240 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,020 | - |
11.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 199 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,650 | - |
12.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 408 | - |
13.00 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 332 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.34 | 0.01 | 0.34 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.20 | 0.01 | 0.20 | 0.105 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 20 | - |
6.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 273 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,204 | - |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 60 | 1,604 | 09:34:17 |
8.50 | 0.15 | 0.18 | 0.17 | 0.165 | 0.08 | 88.89 % | 202 | 1,691 | 09:34:09 |
9.00 | 0.48 | 0.67 | 0.54 | 0.575 | 0.12 | 28.57 % | 1 | 1,292 | 09:30:24 |
9.50 | 0.90 | 1.16 | 1.02 | 1.03 | 0.09 | 9.68 % | 1 | 503 | 09:30:24 |
10.00 | 1.49 | 1.67 | 1.22 | 1.58 | 0.00 | 0.00 % | 0 | 498 | - |
10.50 | 1.75 | 2.69 | 1.90 | 2.22 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 1.50 | 4.50 | 2.43 | 3.00 | 0.00 | 0.00 % | 0 | 56 | - |
11.50 | 2.45 | 3.65 | 2.90 | 3.05 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 2.95 | 4.15 | 3.42 | 3.55 | 0.00 | 0.00 % | 0 | 29 | - |
12.50 | 3.45 | 4.65 | 3.90 | 4.05 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 3.95 | 5.15 | 4.41 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions