
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.70 | 5.90 | 5.28 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 4.50 | 5.70 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 3.95 | 4.60 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.50 | 3.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.96 | 3.10 | 0.00 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.45 | 2.76 | 0.00 | 2.605 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.99 | 2.10 | 2.25 | 2.045 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 1.73 | 1.90 | 1.32 | 1.815 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 1.00 | 1.09 | 1.04 | 1.045 | -0.34 | -24.64 % | 2 | 107 | 2/25/2025 |
11.50 | 0.56 | 0.62 | 0.43 | 0.59 | -0.44 | -50.57 % | 75 | 833 | 2/25/2025 |
12.00 | 0.24 | 0.27 | 0.25 | 0.255 | -0.15 | -37.50 % | 340 | 1,920 | 2/25/2025 |
12.50 | 0.15 | 0.17 | 0.17 | 0.16 | 0.00 | 0.00 % | 2 | 3,107 | 2/25/2025 |
13.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.01 | -16.67 % | 4 | 2,725 | 2/25/2025 |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 4 | 1,193 | 2/25/2025 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 105 | 13,094 | 2/25/2025 |
14.50 | 0.01 | 0.74 | 0.01 | 0.375 | 0.00 | 0.00 % | 0 | 1,622 | - |
15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,069 | - |
15.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 1,069 | - |
16.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 192 | - |
16.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 33 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 223 | - |
10.50 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 315 | - |
11.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 4 | 1,481 | 2/25/2025 |
11.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.01 | -14.29 % | 962 | 771 | 2/25/2025 |
12.00 | 0.12 | 0.16 | 0.15 | 0.14 | 0.00 | 0.00 % | 0 | 1,121 | - |
12.50 | 0.36 | 0.41 | 0.40 | 0.385 | 0.00 | 0.00 % | 0 | 10,688 | - |
13.00 | 0.72 | 0.80 | 0.66 | 0.76 | 0.00 | 0.00 % | 0 | 238 | - |
13.50 | 1.16 | 1.32 | 1.24 | 1.24 | 0.00 | 0.00 % | 0 | 724 | - |
14.00 | 1.63 | 1.81 | 2.04 | 1.72 | 0.00 | 0.00 % | 0 | 31 | - |
14.50 | 2.16 | 2.28 | 2.74 | 2.22 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.90 | 3.05 | 3.27 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
15.50 | 2.92 | 3.55 | 3.77 | 3.235 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 3.05 | 4.15 | 4.22 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 4.40 | 4.55 | 3.67 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions