Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 406 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.32 | Open Interest | 2,119 | Day's Range | 0.29 - 0.34 |
| Open | 0.32 | Prev Close | 0.49 | Last Trade | 11/22/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.62 | 2.81 | 2.12 | 0.00 % | 0 | 80 |
| 15.00 | 2.17 | 2.77 | 2.40 | 34.83 % | 181 | 439 |
| 15.50 | 1.71 | 2.70 | 2.10 | 32.08 % | 8 | 20 |
| 16.00 | 1.61 | 2.10 | 1.75 | 38.89 % | 125 | 243 |
| 16.50 | 1.15 | 1.64 | 1.47 | 41.35 % | 227 | 262 |
| 17.00 | 1.08 | 1.15 | 1.14 | 32.56 % | 1,573 | 714 |
| 17.50 | 0.81 | 0.95 | 0.95 | 43.94 % | 1,008 | 631 |
| 18.00 | 0.70 | 0.79 | 0.75 | 50.00 % | 799 | 10,567 |
| 18.50 | 0.51 | 0.64 | 0.59 | 43.90 % | 1,023 | 836 |
| 19.00 | 0.06 | 0.45 | 0.47 | 46.87 % | 632 | 1,546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.19 | 0.21 | 0.20 | -47.37 % | 258 | 609 |
| 15.00 | 0.30 | 0.32 | 0.30 | -38.78 % | 406 | 2,119 |
| 15.50 | 0.43 | 0.46 | 0.45 | -41.56 % | 372 | 571 |
| 16.00 | 0.58 | 0.65 | 0.62 | -29.55 % | 310 | 865 |
| 16.50 | 0.77 | 0.85 | 0.82 | -31.67 % | 293 | 2,132 |
| 17.00 | 1.05 | 1.12 | 1.11 | -26.00 % | 1,097 | 2,051 |
| 17.50 | 1.31 | 1.44 | 1.34 | -29.84 % | 113 | 614 |
| 18.00 | 1.61 | 1.89 | 1.62 | -27.68 % | 94 | 1,051 |
| 18.50 | 1.61 | 2.08 | 2.04 | -21.54 % | 7 | 680 |
| 19.00 | 1.95 | 2.63 | 2.20 | -23.34 % | 37 | 507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
