Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 1.72 | 3.40 | 2.96 | 0.00 % | 0 | 84 |
| 13.00 | 0.93 | 3.10 | 2.60 | 18.18 % | 1 | 83 |
| 13.50 | 1.06 | 1.58 | 2.17 | 40.91 % | 2 | 85 |
| 14.00 | 0.65 | 1.11 | 0.80 | -43.26 % | 54 | 131 |
| 14.50 | 0.30 | 0.34 | 0.37 | -48.61 % | 590 | 813 |
| 15.00 | 0.05 | 0.10 | 0.08 | -82.22 % | 3,012 | 1,879 |
| 15.50 | 0.03 | 0.05 | 0.04 | -78.95 % | 1,466 | 3,146 |
| 16.00 | 0.02 | 0.04 | 0.03 | -70.00 % | 2,260 | 1,167 |
| 16.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 2,742 | 2,498 |
| 17.00 | 0.01 | 0.04 | 0.01 | -66.67 % | 550 | 4,509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 857 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 325 | 1,780 |
| 13.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 8 | 3,256 |
| 14.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 701 | 4,080 |
| 14.50 | 0.04 | 0.05 | 0.04 | -50.00 % | 1,752 | 3,299 |
| 15.00 | 0.09 | 0.34 | 0.25 | 13.64 % | 1,780 | 11,403 |
| 15.50 | 0.70 | 0.79 | 0.67 | 45.65 % | 623 | 1,868 |
| 16.00 | 0.95 | 1.28 | 1.22 | 38.64 % | 460 | 9,317 |
| 16.50 | 1.64 | 1.78 | 1.65 | 32.00 % | 220 | 2,398 |
| 17.00 | 2.00 | 2.36 | 2.25 | 23.63 % | 659 | 12,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
