We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 2 |
| 12.50 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 0 |
| 13.00 | 0.87 | 1.73 | 1.05 | -14.63 % | 2 | 18 |
| 13.50 | 0.81 | 1.08 | 0.87 | 42.62 % | 25 | 51 |
| 14.00 | 0.38 | 0.46 | 0.41 | 0.00 % | 313 | 563 |
| 14.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 3,599 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,535 |
| 15.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 42 | 1,148 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,866 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 169 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 309 |
| 13.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 8 | 590 |
| 13.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,094 |
| 14.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,125 |
| 14.50 | 0.20 | 0.33 | 0.23 | -42.50 % | 258 | 792 |
| 15.00 | 0.46 | 0.79 | 0.75 | -3.85 % | 50 | 374 |
| 15.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 89 |
| 16.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 32 |
| 16.50 | 1.41 | 4.20 | 2.29 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
