
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.95 | 8.30 | 0.00 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.10 | 6.25 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.05 | 5.30 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.10 | 4.25 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 3.25 | 6.90 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 2.60 | 2.73 | 4.20 | 2.665 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 2.11 | 2.23 | 2.29 | 2.17 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 1.61 | 1.88 | 0.00 | 1.745 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.16 | 1.25 | 0.98 | 1.205 | -0.26 | -20.97 % | 2 | 46 | 12:54:54 |
7.50 | 0.67 | 0.71 | 0.54 | 0.69 | -0.33 | -37.93 % | 15 | 10 | 12:26:56 |
8.00 | 0.10 | 0.21 | 0.19 | 0.155 | -0.06 | -24.00 % | 3,470 | 2,779 | 13:27:08 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 575 | 2,128 | 13:17:32 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,259 | 6,577 | 13:14:16 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 2,369 | 09:53:52 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,388 | - |
10.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 526 | - |
11.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 1 | 2,494 | 10:15:20 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,690 | 09:54:25 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 4,465 | 12:48:37 |
12.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 24 | 11,270 | 13:05:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 41 | - |
5.50 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 456 | - |
7.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 271 | 2,079 | 10:53:08 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 1,718 | 2,324 | 13:24:36 |
8.50 | 0.30 | 0.34 | 0.34 | 0.32 | 0.03 | 9.68 % | 500 | 3,752 | 13:27:55 |
9.00 | 0.76 | 0.85 | 0.80 | 0.805 | 0.03 | 3.90 % | 512 | 2,630 | 13:26:39 |
9.50 | 1.26 | 1.34 | 1.32 | 1.30 | 0.01 | 0.76 % | 109 | 6,036 | 13:26:52 |
10.00 | 1.72 | 1.92 | 1.65 | 1.82 | -0.24 | -12.70 % | 135 | 841 | 13:24:56 |
10.50 | 2.21 | 2.68 | 2.40 | 2.445 | 0.09 | 3.90 % | 3 | 88 | 10:19:45 |
11.00 | 2.79 | 3.20 | 2.93 | 2.995 | 0.20 | 7.33 % | 22 | 171 | 13:19:41 |
11.50 | 3.30 | 3.50 | 3.32 | 3.40 | 0.07 | 2.15 % | 8 | 120 | 13:27:46 |
12.00 | 3.75 | 3.95 | 3.89 | 3.85 | 0.11 | 2.91 % | 25 | 52 | 13:11:31 |
12.50 | 4.10 | 4.45 | 4.40 | 4.275 | 0.28 | 6.80 % | 13 | 88 | 13:09:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions