Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 7,083 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,779 | Day's Range | 0.03 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 3/14/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.13 | 2.58 | 4.20 | 0.00 % | 0 | 5 |
| 6.00 | 1.98 | 2.09 | 2.29 | 0.00 % | 0 | 6 |
| 6.50 | 1.46 | 1.67 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.90 | 1.09 | 1.19 | -4.03 % | 22 | 46 |
| 7.50 | 0.49 | 0.58 | 0.54 | -37.93 % | 15 | 10 |
| 8.00 | 0.02 | 0.05 | 0.03 | -88.00 % | 7,083 | 2,779 |
| 8.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 668 | 2,128 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,264 | 6,577 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 2,369 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 1.12 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.33 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 15 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 456 |
| 7.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 271 | 2,079 |
| 8.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 2,212 | 2,324 |
| 8.50 | 0.20 | 1.09 | 0.43 | 38.71 % | 1,065 | 3,752 |
| 9.00 | 0.81 | 1.42 | 0.94 | 22.08 % | 744 | 2,630 |
| 9.50 | 1.41 | 1.72 | 1.45 | 10.69 % | 122 | 6,036 |
| 10.00 | 1.94 | 2.46 | 1.77 | -6.35 % | 139 | 841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
