We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.20 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.70 | 11.90 | 7.80 | 0.00 % | 0 | 3 |
| 65.00 | 5.00 | 7.20 | 5.36 | 0.00 % | 0 | 29 |
| 70.00 | 2.30 | 2.95 | 2.70 | -30.77 % | 2 | 31 |
| 75.00 | 0.80 | 1.30 | 1.25 | 0.00 % | 0 | 27 |
| 80.00 | 0.38 | 1.90 | 0.38 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 1.85 | 0.50 | 0.00 % | 0 | 1 |
| 55.00 | 0.50 | 1.90 | 0.50 | 0.00 % | 0 | 1 |
| 60.00 | 0.25 | 2.45 | 1.55 | 0.00 % | 0 | 11 |
| 65.00 | 1.00 | 2.45 | 1.50 | 0.00 % | 0 | 14 |
| 70.00 | 2.80 | 4.40 | 3.70 | 0.00 % | 0 | 4 |
| 75.00 | 5.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
