Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.80 | 28.50 | 51.40 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 20.20 | 22.70 | 49.18 | 21.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 45.00 | 15.40 | 18.50 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.20 | 13.70 | 11.24 | 11.95 | -30.41 | -73.01 % | 5 | 7 | 13:49:49 |
| 55.00 | 5.70 | 8.60 | 9.15 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 2.50 | 4.30 | 34.35 | 3.40 | 0.00 | 0.00 % | 0 | 65 | - |
| 65.00 | 0.60 | 0.90 | 0.77 | 0.75 | -0.70 | -47.62 % | 1 | 14 | 14:29:38 |
| 70.00 | 0.05 | 0.90 | 1.30 | 0.475 | 0.00 | 0.00 % | 0 | 17 | - |
| 75.00 | 0.70 | 0.15 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 95 | - |
| 80.00 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 28 | - |
| 85.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 152 | - |
| 90.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 205 | - |
| 95.00 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.00 % | 0 | 161 | - |
| 100.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 60 | - |
| 105.00 | 2.00 | 0.50 | 2.00 | 1.25 | 0.00 | 0.00 % | 0 | 49 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.25 | 1.75 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 50.00 | 1.95 | 1.20 | 1.95 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 0.35 | 0.55 | 0.83 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 1.30 | 2.45 | 0.90 | 1.875 | 0.00 | 0.00 % | 0 | 449 | - |
| 65.00 | 3.50 | 5.60 | 4.62 | 4.55 | 1.97 | 74.34 % | 5 | 106 | 15:21:09 |
| 70.00 | 7.90 | 10.90 | 7.25 | 9.40 | 0.00 | 0.00 % | 0 | 107 | - |
| 75.00 | 12.10 | 15.10 | 3.50 | 13.60 | 0.00 | 0.00 % | 0 | 54 | - |
| 80.00 | 17.30 | 20.40 | 13.17 | 18.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 85.00 | 21.90 | 26.00 | 11.20 | 23.95 | 0.00 | 0.00 % | 0 | 37 | - |
| 90.00 | 27.00 | 30.80 | 26.70 | 28.90 | 0.00 | 0.00 % | 0 | 44 | - |
| 95.00 | 32.10 | 35.80 | 20.72 | 33.95 | 0.00 | 0.00 % | 0 | 46 | - |
| 100.00 | 37.00 | 40.80 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 42.30 | 45.80 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
