Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.57 | 2.83 | 0.85 | 0.00 % | 0 | 0 |
| 22.00 | 1.86 | 2.34 | 1.64 | 0.00 % | 0 | 0 |
| 22.50 | 1.26 | 1.82 | 1.44 | 0.00 % | 0 | 1 |
| 23.00 | 1.06 | 1.35 | 0.77 | 0.00 % | 0 | 16 |
| 23.50 | 0.63 | 0.71 | 0.91 | 35.82 % | 1 | 77 |
| 24.00 | 0.23 | 0.26 | 0.42 | 68.00 % | 2 | 611 |
| 24.50 | 0.04 | 0.06 | 0.05 | -44.44 % | 698 | 47 |
| 25.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 10 | 37 |
| 25.50 | 0.07 | 0.03 | 0.07 | 0.00 % | 0 | 1 |
| 26.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.32 | 0.07 | 0.32 | 0.00 % | 0 | 11 |
| 22.00 | 0.02 | 0.08 | 0.02 | 0.00 % | 0 | 16 |
| 22.50 | 0.03 | 0.11 | 0.03 | 0.00 % | 0 | 17 |
| 23.00 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 34 |
| 23.50 | 0.15 | 0.03 | 0.15 | 0.00 % | 0 | 68 |
| 24.00 | 0.09 | 0.11 | 0.07 | -53.33 % | 1 | 13 |
| 24.50 | 0.39 | 0.43 | 0.31 | -40.38 % | 1 | 2 |
| 25.00 | 0.84 | 0.93 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.21 | 1.99 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.85 | 2.08 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
