We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.34 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.41 | Open Interest | 230 | Day's Range | 0.42 - 0.42 |
| Open | 0.42 | Prev Close | 0.42 | Last Trade | 12/23/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.59 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 2.08 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.63 | 1.80 | 2.22 | 0.00 % | 0 | 1 |
| 20.50 | 1.11 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.68 | 0.76 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.29 | 0.31 | 0.27 | -38.64 % | 1 | 4,015 |
| 22.00 | 0.06 | 0.08 | 0.16 | 0.00 % | 0 | 282 |
| 22.50 | 0.06 | 0.03 | 0.06 | 0.00 % | 0 | 117 |
| 23.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 227 |
| 23.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.08 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.09 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.03 | 0.03 | 0.01 | -66.67 % | 10 | 7 |
| 21.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 0 | 8 |
| 21.50 | 0.10 | 0.15 | 0.15 | 50.00 % | 1 | 46 |
| 22.00 | 0.34 | 0.41 | 0.42 | 0.00 % | 1 | 230 |
| 22.50 | 0.76 | 0.94 | 0.55 | 0.00 % | 0 | 27 |
| 23.00 | 1.26 | 1.36 | 1.36 | 115.87 % | 9 | 30 |
| 23.50 | 1.76 | 1.86 | 0.38 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
