We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 1,654 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.14 | Last Trade | 7/16/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.30 | 14.50 | 10.60 | 0.00 % | 0 | 2 |
| 15.00 | 9.70 | 12.00 | 8.20 | 0.00 % | 0 | 3 |
| 17.50 | 7.20 | 7.90 | 5.43 | 0.00 % | 0 | 10 |
| 20.00 | 4.80 | 7.00 | 4.03 | 0.00 % | 0 | 134 |
| 22.50 | 2.35 | 3.60 | 2.62 | 31.00 % | 5 | 909 |
| 25.00 | 0.40 | 0.55 | 0.47 | 213.33 % | 42 | 896 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,833 |
| 30.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 491 |
| 32.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 31 |
| 35.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 63 |
| 15.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 216 |
| 17.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 459 |
| 20.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 461 |
| 22.50 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 1,263 |
| 25.00 | 0.30 | 0.90 | 0.40 | -64.91 % | 1 | 1,654 |
| 27.50 | 2.05 | 3.60 | 4.50 | 0.00 % | 0 | 1 |
| 30.00 | 4.60 | 6.40 | 7.62 | 0.00 % | 0 | 10 |
| 32.50 | 7.20 | 9.40 | 9.50 | 0.00 % | 0 | 2 |
| 35.00 | 9.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
