ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KVYO Klaviyo Inc

25.025
-0.245 (-0.97%)
Last Updated: 09:57:30
Delayed by 15 minutes

KVYO Aug 16 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 12.20 Volume 0 Exp. Date Aug 16 2024
Ask 14.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KVYO Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.2014.100.000.00 %00
15.009.7011.700.000.00 %00
17.507.409.300.000.00 %00
20.005.105.502.950.00 %013
22.502.653.402.250.00 %0231
25.001.651.851.850.00 %0231
27.500.750.900.850.00 %0312
30.000.250.400.350.00 %037

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.200.050.00 %010
15.000.050.700.05-66.67 %2270
17.500.050.750.000.00 %00
20.000.200.350.2525.00 %150
22.500.650.800.750.00 %0394
25.001.601.951.660.00 %0247
27.503.003.403.200.00 %08
30.005.005.507.630.00 %025