We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.00 | 17.30 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 12.40 | 14.80 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 8.80 | 12.80 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.40 | 9.00 | 12.10 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 5.40 | 7.30 | 5.40 | 6.35 | -6.65 | -55.19 % | 6 | 2 | 3/04/2025 |
| 35.00 | 1.35 | 3.70 | 4.50 | 2.525 | 0.00 | 0.00 % | 0 | 12 | - |
| 37.50 | 1.75 | 2.00 | 2.05 | 1.875 | -1.95 | -48.75 % | 55 | 24 | 3/04/2025 |
| 40.00 | 0.70 | 1.60 | 0.75 | 1.15 | -0.50 | -40.00 % | 183 | 393 | 3/04/2025 |
| 42.50 | 0.20 | 0.40 | 0.20 | 0.30 | -0.30 | -60.00 % | 3 | 926 | 3/04/2025 |
| 45.00 | 0.05 | 1.00 | 0.10 | 0.525 | -0.17 | -62.96 % | 155 | 1,321 | 3/04/2025 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 508 | - |
| 50.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 771 | - |
| 52.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 116 | - |
| 55.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 81 | - |
| 57.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 17 | - |
| 60.00 | 0.80 | 0.35 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 47 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 24 | - |
| 35.00 | 0.95 | 0.70 | 0.95 | 0.825 | 0.52 | 120.93 % | 2 | 47 | 3/04/2025 |
| 37.50 | 0.30 | 2.10 | 2.10 | 1.20 | 0.75 | 55.56 % | 39 | 486 | 3/04/2025 |
| 40.00 | 2.70 | 3.10 | 3.80 | 2.90 | 1.05 | 38.18 % | 3 | 569 | 3/04/2025 |
| 42.50 | 4.80 | 6.80 | 4.75 | 5.80 | 0.95 | 25.00 % | 12 | 526 | 3/04/2025 |
| 45.00 | 6.80 | 8.40 | 7.00 | 7.60 | 1.10 | 18.64 % | 1 | 50 | 3/04/2025 |
| 47.50 | 9.20 | 11.80 | 11.20 | 10.50 | 2.57 | 29.78 % | 5 | 41 | 3/04/2025 |
| 50.00 | 11.70 | 13.30 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 52.50 | 14.00 | 17.00 | 10.00 | 15.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 15.10 | 19.20 | 9.40 | 17.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 57.50 | 19.00 | 22.00 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 21.50 | 23.70 | 13.10 | 22.60 | 0.00 | 0.00 % | 0 | 3 | - |
Invest-in-America
1 year ago
Invest-in-America
1 year ago
Invest-in-America
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
