We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.10 | 12.90 | 11.60 | 0.00 % | 0 | 125 |
| 30.00 | 9.70 | 10.30 | 10.30 | -15.78 % | 1 | 236 |
| 32.50 | 7.10 | 7.70 | 9.05 | 0.00 % | 0 | 78 |
| 35.00 | 4.50 | 5.40 | 4.45 | 0.00 % | 0 | 1,192 |
| 37.50 | 2.25 | 2.60 | 2.27 | 0.00 % | 0 | 2,874 |
| 40.00 | 0.40 | 0.60 | 0.95 | 79.25 % | 1 | 2,112 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,496 |
| 45.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 622 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 782 |
| 50.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1,014 |
| 30.00 | 0.32 | 0.20 | 0.32 | 0.00 % | 0 | 80 |
| 32.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 1,216 |
| 35.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 107 |
| 37.50 | 0.52 | 0.20 | 0.52 | 0.00 % | 0 | 182 |
| 40.00 | 0.55 | 0.75 | 1.39 | 0.00 % | 0 | 247 |
| 42.50 | 2.10 | 2.90 | 1.80 | 0.00 % | 0 | 88 |
| 45.00 | 5.00 | 5.70 | 6.00 | 0.00 % | 0 | 39 |
| 47.50 | 7.10 | 8.40 | 5.10 | 0.00 % | 0 | 0 |
| 50.00 | 9.50 | 10.80 | 8.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
