We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.60 | 11.30 | 0.75 | 0.00 % | 0 | 9 |
| 175.00 | 2.00 | 6.50 | 2.45 | 0.00 % | 0 | 9 |
| 180.00 | 8.80 | 4.80 | 8.80 | 0.00 % | 0 | 2 |
| 185.00 | 4.10 | 4.80 | 4.10 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.85 | 4.80 | 2.85 | 0.00 % | 0 | 2 |
| 200.00 | 7.00 | 4.80 | 7.00 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 6 |
| 160.00 | 2.90 | 4.80 | 2.90 | 0.00 % | 0 | 8 |
| 165.00 | 2.79 | 4.80 | 2.79 | 0.00 % | 0 | 2 |
| 170.00 | 4.20 | 4.70 | 4.20 | 0.00 % | 0 | 23 |
| 175.00 | 0.05 | 4.80 | 7.74 | 0.00 % | 0 | 2 |
| 180.00 | 0.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.50 | 9.00 | 17.04 | 0.00 % | 0 | 8 |
| 190.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.10 | 19.00 | 12.83 | 0.00 % | 0 | 10 |
| 200.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
