We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.90 | 4.80 | 8.90 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 12 |
| 110.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 11 |
| 115.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 5 |
| 120.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 4 |
| 125.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 11 |
| 130.00 | 0.05 | 4.90 | 3.30 | 0.00 % | 0 | 19 |
| 135.00 | 3.60 | 7.00 | 2.80 | 0.00 % | 0 | 4 |
| 140.00 | 7.10 | 11.50 | 3.44 | 0.00 % | 0 | 1 |
| 145.00 | 12.10 | 16.50 | 7.50 | 0.00 % | 0 | 28 |
| 150.00 | 17.00 | 21.30 | 12.00 | 0.00 % | 0 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
