
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 42.90 | 46.70 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 38.00 | 41.70 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 32.80 | 36.60 | 35.58 | 34.70 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 28.30 | 31.90 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.30 | 25.80 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.00 | 20.60 | 17.30 | 19.80 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 13.40 | 15.60 | 17.70 | 14.50 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 7.80 | 11.90 | 13.10 | 9.85 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 3.30 | 5.30 | 4.42 | 4.30 | 0.00 | 0.00 % | 0 | 36 | - |
85.00 | 1.00 | 1.20 | 1.02 | 1.10 | 0.22 | 27.50 % | 6 | 97 | 3/13/2025 |
90.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 54 | - |
95.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
100.00 | 0.30 | 1.15 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 0.82 | 0.70 | 0.82 | 0.76 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.47 | 0.75 | 0.47 | 0.61 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 17 | - |
70.00 | 1.00 | 1.05 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 18 | - |
75.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 114 | - |
80.00 | 0.10 | 0.25 | 0.55 | 0.175 | 0.00 | 0.00 % | 0 | 114 | - |
85.00 | 0.15 | 2.35 | 1.19 | 1.25 | -1.16 | -49.36 % | 1 | 47 | 3/13/2025 |
90.00 | 3.50 | 7.30 | 5.50 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 9.30 | 12.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.90 | 16.80 | 14.73 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.00 | 21.80 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.50 | 27.20 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions