Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.38 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 30.38 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 16.60 | 16.60 | 16.60 | 0.00 % | 0 | 9 |
| 65.00 | 20.90 | 23.10 | 19.17 | 0.00 % | 0 | 6 |
| 70.00 | 15.90 | 19.10 | 13.43 | 0.00 % | 0 | 4 |
| 75.00 | 10.90 | 14.10 | 11.31 | 0.00 % | 0 | 47 |
| 80.00 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 36 |
| 85.00 | 2.35 | 2.50 | 2.50 | 0.00 % | 0 | 130 |
| 90.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 84 |
| 95.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 26 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 31 |
| 65.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 99 |
| 70.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 28 |
| 75.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 276 |
| 80.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 29 |
| 85.00 | 0.25 | 0.95 | 0.95 | 0.00 % | 0 | 22 |
| 90.00 | 1.65 | 4.30 | 13.59 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 23.20 | 23.20 | 23.20 | 0.00 % | 0 | 0 |
| 105.00 | 17.20 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
