![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 36.20 | 40.10 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.20 | 35.10 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.10 | 30.10 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.40 | 25.10 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.90 | 20.10 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.90 | 14.90 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.20 | 4.20 | 2.98 | 3.20 | -3.62 | -54.85 % | 2 | 3 | 2/14/2025 |
85.00 | 0.05 | 0.20 | 0.29 | 0.125 | 0.04 | 16.00 % | 5 | 122 | 2/14/2025 |
90.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 389 | - |
95.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.08 | 0.90 | 0.08 | 0.49 | 0.00 | 0.00 % | 0 | 16 | - |
105.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.07 | 0.65 | 0.07 | 0.36 | 0.00 | 0.00 % | 0 | 43 | - |
85.00 | 1.25 | 3.90 | 2.00 | 2.575 | 0.00 | 0.00 % | 0 | 45 | - |
90.00 | 5.20 | 8.00 | 3.64 | 6.60 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 10.00 | 13.10 | 10.40 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.10 | 17.70 | 16.10 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.20 | 23.20 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.90 | 28.20 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.50 | 33.70 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 35.90 | 38.60 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions