
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 44.70 | 48.70 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 39.70 | 43.20 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 34.80 | 38.70 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.60 | 33.70 | 26.90 | 32.15 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 24.80 | 28.30 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.10 | 22.40 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.10 | 17.80 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.10 | 13.30 | 7.85 | 12.20 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 5.30 | 8.00 | 6.68 | 6.65 | 0.28 | 4.38 % | 8 | 36 | 14:03:53 |
90.00 | 2.55 | 2.90 | 2.71 | 2.725 | 0.61 | 29.05 % | 18 | 536 | 15:31:57 |
95.00 | 0.35 | 0.55 | 0.48 | 0.45 | 0.18 | 60.00 % | 12 | 3 | 15:50:34 |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 0.30 | 0.42 | 0.20 | -0.18 | -30.00 % | 4 | 9 | 09:42:24 |
90.00 | 0.80 | 1.10 | 0.90 | 0.95 | -0.45 | -33.33 % | 9 | 27 | 15:59:37 |
95.00 | 3.50 | 4.00 | 3.70 | 3.75 | -2.20 | -37.29 % | 2 | 1 | 15:56:18 |
100.00 | 8.10 | 9.30 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.30 | 14.40 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.00 | 20.30 | 19.44 | 19.15 | -0.04 | -0.21 % | 1 | 1 | 09:34:39 |
115.00 | 22.80 | 25.30 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.90 | 30.30 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions