
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 44.10 | 46.80 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 39.10 | 41.80 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 34.10 | 36.80 | 35.58 | 35.45 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 29.10 | 31.80 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.20 | 26.80 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.50 | 21.80 | 17.30 | 20.15 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 14.30 | 16.70 | 17.70 | 15.50 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 8.50 | 11.90 | 13.10 | 10.20 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 5.20 | 6.20 | 4.95 | 5.70 | 0.00 | 0.00 % | 0 | 38 | - |
85.00 | 1.50 | 1.85 | 1.88 | 1.675 | 0.33 | 21.29 % | 3 | 100 | 3/07/2025 |
90.00 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 54 | - |
95.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 44 | - |
100.00 | 0.30 | 1.15 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 0.82 | 0.95 | 0.82 | 0.885 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.47 | 0.80 | 0.47 | 0.635 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.50 | 0.35 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
70.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 18 | - |
75.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 114 | - |
80.00 | 0.10 | 0.35 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 115 | - |
85.00 | 1.05 | 2.30 | 1.15 | 1.675 | -0.35 | -23.33 % | 15 | 41 | 3/07/2025 |
90.00 | 3.40 | 6.80 | 6.20 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 8.30 | 11.70 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.30 | 16.70 | 14.73 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 18.30 | 21.50 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.30 | 26.50 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions