Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 258 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,199 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 11/26/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 1.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.30 | 2.35 | 1.85 | 0.00 % | 0 | 0 |
| 2.50 | 1.35 | 1.85 | 1.60 | 0.00 % | 0 | 1 |
| 3.00 | 0.30 | 1.35 | 0.95 | 26.67 % | 1 | 14 |
| 3.50 | 0.35 | 0.50 | 0.40 | -29.82 % | 5 | 106 |
| 4.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 258 | 1,199 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 403 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 357 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 2.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 24 |
| 3.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 67 |
| 4.00 | 0.15 | 0.20 | 0.19 | 26.67 % | 566 | 836 |
| 4.50 | 0.55 | 0.65 | 0.65 | 38.30 % | 8 | 43 |
| 5.00 | 0.95 | 1.45 | 1.00 | 0.00 % | 0 | 6 |
| 5.50 | 0.95 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.95 | 2.50 | 2.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
