![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.50 | 2.60 | 2.72 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.00 | 2.15 | 2.24 | 2.075 | 0.00 | 0.00 % | 0 | 21 | - |
1.50 | 1.50 | 1.65 | 1.55 | 1.575 | 0.00 | 0.00 % | 0 | 19 | - |
2.00 | 1.00 | 1.15 | 1.03 | 1.075 | 0.00 | 0.00 % | 0 | 18 | - |
2.50 | 0.50 | 0.60 | 0.50 | 0.55 | -0.02 | -3.85 % | 2 | 372 | 13:09:39 |
3.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 72 | 872 | 12:32:46 |
3.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 55 | 3,214 | 11:21:10 |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 3 | 2,158 | 11:50:10 |
4.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 2 | 1,666 | 09:30:16 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7,142 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 942 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 250 | - |
2.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 10 | 2,697 | 09:30:08 |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 445 | 1,772 | 12:32:41 |
3.50 | 0.40 | 0.55 | 0.40 | 0.475 | -0.10 | -20.00 % | 13 | 963 | 12:01:27 |
4.00 | 0.90 | 1.05 | 1.03 | 0.975 | 0.00 | 0.00 % | 0 | 87 | - |
4.50 | 1.40 | 1.55 | 1.46 | 1.475 | 0.00 | 0.00 % | 0 | 196 | - |
5.00 | 1.85 | 2.10 | 1.97 | 1.975 | -0.03 | -1.50 % | 1 | 5,000 | 12:13:56 |
5.50 | 2.35 | 2.60 | 2.50 | 2.475 | 0.00 | 0.00 % | 0 | 48 | - |
6.00 | 2.90 | 3.00 | 3.10 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.30 | 3.60 | 3.30 | 3.45 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions