We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.60 | 56.10 | 32.07 | 0.00 % | 0 | 1 |
| 230.00 | 41.70 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.70 | 36.20 | 17.25 | 0.00 % | 0 | 16 |
| 250.00 | 22.00 | 26.30 | 24.21 | 0.00 % | 0 | 35 |
| 260.00 | 12.60 | 16.00 | 15.00 | 0.00 % | 0 | 93 |
| 270.00 | 4.80 | 7.50 | 4.90 | 0.00 % | 0 | 90 |
| 280.00 | 0.10 | 2.80 | 1.70 | 0.00 % | 0 | 49 |
| 290.00 | 1.80 | 1.50 | 1.80 | 0.00 % | 0 | 103 |
| 300.00 | 2.80 | 1.50 | 2.80 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 7 |
| 230.00 | 0.21 | 1.50 | 0.21 | 0.00 % | 0 | 134 |
| 240.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 73 |
| 250.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 146 |
| 260.00 | 0.15 | 2.00 | 0.55 | 0.00 % | 0 | 72 |
| 270.00 | 0.85 | 4.30 | 2.70 | 0.00 % | 0 | 14 |
| 280.00 | 6.20 | 8.80 | 8.40 | 0.00 % | 0 | 3 |
| 290.00 | 14.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 34.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
