We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.21 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 50.50 | 55.40 | 32.07 | 0.00 % | 0 | 1 |
| 230.00 | 40.50 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 30.60 | 35.50 | 17.25 | 0.00 % | 0 | 16 |
| 250.00 | 21.20 | 25.00 | 24.21 | 0.00 % | 0 | 35 |
| 260.00 | 11.00 | 15.40 | 15.00 | 0.00 % | 0 | 93 |
| 270.00 | 3.10 | 7.50 | 4.90 | 0.00 % | 0 | 90 |
| 280.00 | 0.10 | 2.80 | 1.70 | 0.00 % | 0 | 49 |
| 290.00 | 1.80 | 1.50 | 1.80 | 0.00 % | 0 | 103 |
| 300.00 | 2.80 | 1.50 | 2.80 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 7 |
| 230.00 | 0.21 | 1.50 | 0.21 | 0.00 % | 0 | 134 |
| 240.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 73 |
| 250.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 146 |
| 260.00 | 0.15 | 2.65 | 0.35 | -36.36 % | 10 | 72 |
| 270.00 | 0.85 | 4.30 | 2.70 | 0.00 % | 0 | 14 |
| 280.00 | 6.20 | 10.50 | 8.40 | 0.00 % | 0 | 3 |
| 290.00 | 15.50 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 35.10 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
