We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 61 | Day's Range | 0.50 - 0.60 |
| Open | 0.50 | Prev Close | 1.05 | Last Trade | 7/16/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.60 | 38.00 | 17.25 | 0.00 % | 0 | 16 |
| 250.00 | 24.21 | 24.21 | 24.21 | 0.00 % | 0 | 35 |
| 260.00 | 15.00 | 18.30 | 15.00 | 36.36 % | 1 | 94 |
| 270.00 | 6.80 | 8.90 | 4.90 | 113.04 % | 32 | 97 |
| 280.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 49 |
| 290.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 103 |
| 300.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.21 | 1.35 | 0.21 | 0.00 % | 0 | 134 |
| 240.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 73 |
| 250.00 | 0.10 | 0.60 | 0.25 | -50.00 % | 5 | 149 |
| 260.00 | 0.25 | 1.30 | 0.55 | -47.62 % | 12 | 61 |
| 270.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 14 |
| 280.00 | 5.50 | 6.40 | 8.40 | -45.10 % | 1 | 2 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 22.20 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
