Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 47.00 | Open Interest | 78 | Day's Range | 39.60 - 39.60 |
| Open | 39.60 | Prev Close | 27.38 | Last Trade | 11/22/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 52.70 | 55.90 | 35.00 | 0.00 % | 0 | 23 |
| 350.00 | 43.20 | 47.00 | 39.60 | 44.63 % | 1 | 78 |
| 360.00 | 34.60 | 38.50 | 30.80 | 10.28 % | 1 | 177 |
| 370.00 | 26.10 | 30.00 | 19.90 | 0.00 % | 0 | 60 |
| 380.00 | 18.00 | 22.50 | 18.20 | 22.15 % | 1 | 259 |
| 390.00 | 12.10 | 16.80 | 13.00 | 105.37 % | 2 | 223 |
| 400.00 | 7.80 | 12.40 | 9.80 | 22.50 % | 1 | 18 |
| 410.00 | 4.30 | 7.70 | 2.70 | 0.00 % | 0 | 5 |
| 420.00 | 2.90 | 5.80 | 2.00 | 0.00 % | 0 | 57 |
| 430.00 | 0.50 | 4.80 | 2.30 | 4.55 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.40 | 4.90 | 5.16 | 0.00 % | 0 | 34 |
| 350.00 | 1.85 | 4.30 | 7.30 | 0.00 % | 0 | 13 |
| 360.00 | 2.15 | 6.50 | 12.80 | 0.00 % | 0 | 3 |
| 370.00 | 3.50 | 7.60 | 12.30 | 0.00 % | 0 | 26 |
| 380.00 | 7.40 | 10.90 | 16.40 | 0.00 % | 0 | 2 |
| 390.00 | 10.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 15.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 22.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 29.70 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 38.80 | 42.40 | 126.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
