ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LAZ Lazard Inc

49.0498
0.4098 (0.84%)
Last Updated: 15:10:09
Delayed by 15 minutes

LAZ Sep 20 2024 50 Put

3.10 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date Sep 20 2024
Ask 2.30 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.10 Last Trade - -

LAZ Option Chain - Sep 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.005.005.705.200.00 %0211
45.004.104.604.700.00 %0675
46.003.203.603.980.00 %0169
47.002.502.902.6913.03 %261
48.001.602.052.250.00 %0154
49.001.401.501.400.00 %091
50.000.501.301.350.00 %0169
55.000.150.150.150.00 %0173

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.350.200.350.00 %034
45.000.570.250.570.00 %038
46.000.150.350.250.00 %025
47.001.001.001.000.00 %018
48.000.720.800.720.00 %08
49.000.802.851.060.00 %037
50.001.402.303.100.00 %013
55.005.507.005.99-0.17 %82