Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Lazard Inc (LAZ)
Lazard Inc (LAZ) Options

LAZ Lazard Inc

58.16

-1.50 (-2.51%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

LAZ Dec 20 2024 55 Call

View Full LAZ Chain

4.00 -1.50 (-27.27%)

Bid	3.80	Volume	18	Exp. Date	Dec 20 2024
Ask	4.10	Open Interest	548	Day's Range	3.80 - 4.05
Open	4.05	Prev Close	5.50	Last Trade	11/26/2024 14:14

LAZ Option Chain - Dec 20 2024

LAZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	10.10	12.40	11.98	0.00 %	0	0
48.00	10.10	10.80	10.45	78.94 %	2	107
49.00	9.20	9.70	6.60	0.00 %	0	101
50.00	7.30	8.80	9.93	0.00 %	0	157
55.00	3.80	4.10	4.00	-27.27 %	18	548
60.00	0.90	1.10	0.88	-49.71 %	171	560
65.00	0.05	0.15	0.25	0.00 %	0	75
70.00	0.00	0.20	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	1.75	0.75	1.75	0.00 %	0	61
48.00	0.05	0.70	0.10	-94.15 %	1	58
49.00	0.05	0.75	0.10	0.00 %	0	89
50.00	0.10	0.85	0.25	0.00 %	0	77
55.00	0.55	1.65	0.63	80.00 %	2	20
60.00	1.60	2.90	3.30	0.00 %	0	1
65.00	6.20	7.90	0.00	0.00 %	0	0
70.00	10.90	12.80	10.36	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions