LAZ Dec 20 2024 47 Put | LAZ Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lazard Inc (LAZ)
Lazard Inc (LAZ) Options

LAZ Dec 20 2024 47 Put

View Full LAZ Chain

1.75 0.00 (0.00%)

Bid	1.75	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	61	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.75	Last Trade	- -

LAZ Option Chain - Dec 20 2024

LAZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	9.60	12.30	11.98	0.00 %	0	0
48.00	8.70	11.00	5.84	0.00 %	0	107
49.00	8.70	10.20	6.60	0.00 %	0	101
50.00	7.50	9.60	7.82	22.19 %	2	159
55.00	3.50	3.80	3.59	5.59 %	1	565
60.00	0.85	1.35	0.78	0.00 %	0	559
65.00	0.05	0.20	0.13	0.00 %	0	73
70.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	1.75	0.75	1.75	0.00 %	0	61
48.00	0.05	0.75	1.71	0.00 %	0	58
49.00	0.05	0.40	0.30	0.00 %	0	89
50.00	0.10	0.25	0.25	0.00 %	0	77
55.00	0.70	0.85	0.83	-60.48 %	6	15
60.00	1.30	3.10	3.30	-8.33 %	1	1
65.00	5.50	9.30	0.00	0.00 %	0	0
70.00	10.60	14.10	10.36	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions