We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.90 | Open Interest | 235 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 6.40 | 7.90 | 9.00 | 0.00 % | 0 | 24 |
| 46.00 | 5.50 | 6.90 | 13.56 | 0.00 % | 0 | 128 |
| 47.00 | 5.00 | 6.90 | 10.20 | 0.00 % | 0 | 332 |
| 48.00 | 4.00 | 6.50 | 5.00 | 0.00 % | 0 | 36 |
| 49.00 | 3.50 | 3.90 | 8.10 | 0.00 % | 0 | 23 |
| 50.00 | 2.70 | 3.30 | 3.00 | 0.00 % | 0 | 317 |
| 55.00 | 0.45 | 0.70 | 0.70 | 0.00 % | 0 | 511 |
| 60.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 56 |
| 65.00 | 0.67 | 0.15 | 0.67 | 0.00 % | 0 | 32 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.50 | 0.25 | 1.50 | 0.00 % | 0 | 45 |
| 46.00 | 1.70 | 0.25 | 1.70 | 0.00 % | 0 | 32 |
| 47.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 38 |
| 48.00 | 0.25 | 0.50 | 0.59 | 0.00 % | 0 | 24 |
| 49.00 | 0.40 | 0.80 | 0.60 | 0.00 % | 0 | 9 |
| 50.00 | 0.50 | 1.05 | 1.80 | 0.00 % | 0 | 83 |
| 55.00 | 3.00 | 3.60 | 3.22 | 0.00 % | 0 | 35 |
| 60.00 | 6.40 | 9.90 | 4.10 | 0.00 % | 0 | 7 |
| 65.00 | 11.30 | 14.90 | 6.70 | 0.00 % | 0 | 0 |
| 70.00 | 16.30 | 19.70 | 10.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
