
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 20.50 | 22.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.60 | 17.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.10 | 11.80 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.30 | 6.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.60 | 4.80 | 7.59 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 3.80 | 4.10 | 3.90 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 3.10 | 3.30 | 5.80 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 2.50 | 2.65 | 2.41 | 2.575 | 0.00 | 0.00 % | 0 | 30 | - |
46.00 | 1.90 | 2.05 | 1.60 | 1.975 | -0.55 | -25.58 % | 1 | 44 | 3/21/2025 |
47.00 | 1.40 | 1.55 | 1.63 | 1.475 | 0.08 | 5.16 % | 3 | 36 | 3/21/2025 |
48.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.00 | 0.00 % | 3 | 8 | 3/21/2025 |
49.00 | 0.70 | 0.80 | 0.85 | 0.75 | 0.05 | 6.25 % | 39 | 3 | 3/21/2025 |
50.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.06 | -9.84 % | 8 | 485 | 3/21/2025 |
55.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 37 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 58 | - |
42.00 | 0.55 | 0.70 | 0.57 | 0.625 | -0.03 | -5.00 % | 1 | 123 | 3/21/2025 |
43.00 | 0.80 | 0.90 | 1.41 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 1.05 | 1.20 | 1.71 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 1.40 | 1.55 | 1.90 | 1.475 | 0.60 | 46.15 % | 1 | 35 | 3/21/2025 |
46.00 | 1.85 | 2.00 | 2.80 | 1.925 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 2.35 | 2.45 | 2.35 | 2.40 | -0.95 | -28.79 % | 100 | 14 | 3/21/2025 |
48.00 | 2.90 | 3.10 | 3.10 | 3.00 | -0.05 | -1.59 % | 2 | 5 | 3/21/2025 |
49.00 | 3.50 | 3.80 | 3.80 | 3.65 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 4.30 | 4.50 | 4.65 | 4.40 | 0.35 | 8.14 % | 5 | 6 | 3/21/2025 |
55.00 | 7.30 | 10.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.10 | 15.30 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.50 | 20.70 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.30 | 25.90 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.60 | 30.30 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions