ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LAZ Lazard Inc

50.74
0.00 (0.00%)
Pre Market
Last Updated: 04:09:56
Delayed by 15 minutes

LAZ Jan 17 2025 65 Put

6.70 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date Jan 17 2025
Ask 16.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.70 Last Trade - -

LAZ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.003.608.206.950.00 %014
46.002.907.506.360.00 %0126
47.001.806.5010.200.00 %0332
48.000.804.505.000.00 %036
49.002.202.608.100.00 %023
50.001.301.803.100.00 %0329
55.000.050.400.260.00 %0493
60.000.080.700.080.00 %056
65.000.670.100.670.00 %032
70.000.000.950.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.001.501.251.500.00 %045
46.001.700.501.700.00 %032
47.000.201.750.200.00 %038
48.000.051.700.350.00 %021
49.000.504.800.600.00 %09
50.000.801.150.55-35.29 %1283
55.004.104.703.220.00 %035
60.007.0011.704.100.00 %05
65.0012.0016.706.700.00 %00
70.0017.0021.1010.550.00 %00

Your Recent History

Delayed Upgrade Clock