We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 27 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 62 | Day's Range | 2.00 - 3.30 |
| Open | 3.25 | Prev Close | 2.55 | Last Trade | 11/22/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 5.20 | 3.40 | 0.00 % | 0 | 2 |
| 15.00 | 3.80 | 4.70 | 3.10 | 0.00 % | 0 | 4 |
| 16.00 | 3.00 | 3.20 | 2.00 | -21.57 % | 27 | 62 |
| 17.00 | 2.15 | 2.45 | 2.15 | 21.47 % | 465 | 2,853 |
| 18.00 | 1.35 | 1.50 | 1.35 | 22.73 % | 904 | 3,851 |
| 19.00 | 0.80 | 0.95 | 0.92 | 46.03 % | 175 | 418 |
| 20.00 | 0.50 | 0.55 | 0.50 | 61.29 % | 744 | 3,837 |
| 21.00 | 0.25 | 0.35 | 0.25 | 25.00 % | 61 | 678 |
| 22.00 | 0.10 | 0.20 | 0.15 | 36.36 % | 161 | 330 |
| 23.00 | 0.05 | 0.15 | 0.15 | 1,400.00 % | 6 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 70 |
| 15.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 1 | 33 |
| 16.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 19 | 94 |
| 17.00 | 0.15 | 0.30 | 0.22 | -37.14 % | 3 | 1,056 |
| 18.00 | 0.40 | 0.50 | 0.44 | -33.33 % | 5 | 142 |
| 19.00 | 0.85 | 1.00 | 0.80 | -37.50 % | 1 | 32 |
| 20.00 | 0.50 | 1.60 | 2.05 | 0.00 % | 0 | 36 |
| 21.00 | 2.20 | 2.40 | 1.40 | 0.00 % | 0 | 27 |
| 22.00 | 3.10 | 3.30 | 3.78 | 0.00 % | 0 | 72 |
| 23.00 | 4.00 | 4.40 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
