Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 179 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 507 | Day's Range | 0.65 - 1.05 |
| Open | 1.00 | Prev Close | 0.92 | Last Trade | 11/25/2024 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.50 | 6.10 | 3.40 | 0.00 % | 0 | 2 |
| 15.00 | 1.80 | 5.70 | 3.10 | 0.00 % | 0 | 4 |
| 16.00 | 2.75 | 2.90 | 2.00 | 0.00 % | 0 | 52 |
| 17.00 | 1.80 | 2.00 | 1.95 | -9.30 % | 147 | 2,399 |
| 18.00 | 1.00 | 1.30 | 1.23 | -8.89 % | 47 | 3,826 |
| 19.00 | 0.65 | 0.75 | 0.69 | -25.00 % | 179 | 507 |
| 20.00 | 0.35 | 0.45 | 0.35 | -30.00 % | 112 | 4,110 |
| 21.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 4 | 703 |
| 22.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 114 | 264 |
| 23.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 1 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 70 |
| 15.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 33 |
| 16.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 1 | 104 |
| 17.00 | 0.20 | 0.25 | 0.15 | -31.82 % | 11 | 997 |
| 18.00 | 0.35 | 0.60 | 0.52 | 18.18 % | 30 | 145 |
| 19.00 | 0.95 | 1.85 | 1.04 | 30.00 % | 17 | 33 |
| 20.00 | 1.60 | 1.75 | 2.05 | 0.00 % | 0 | 36 |
| 21.00 | 2.40 | 2.55 | 1.40 | 0.00 % | 0 | 27 |
| 22.00 | 2.15 | 5.50 | 3.78 | 0.00 % | 0 | 72 |
| 23.00 | 4.00 | 4.70 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
