We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.20 | 7.20 | 5.53 | 0.00 % | 0 | 6 |
| 14.00 | 4.20 | 6.00 | 4.60 | 0.00 % | 0 | 5 |
| 15.00 | 3.40 | 4.70 | 4.00 | 0.00 % | 0 | 7 |
| 16.00 | 2.50 | 3.80 | 2.25 | 0.00 % | 0 | 11 |
| 17.00 | 1.70 | 1.90 | 1.75 | 0.00 % | 0 | 61 |
| 18.00 | 1.00 | 1.15 | 0.92 | 2.22 % | 8 | 133 |
| 19.00 | 0.50 | 0.60 | 0.58 | 16.00 % | 37 | 318 |
| 20.00 | 0.25 | 0.30 | 0.27 | 8.00 % | 51 | 906 |
| 21.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 2 | 368 |
| 22.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 10 |
| 16.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 162 |
| 17.00 | 0.10 | 0.45 | 0.30 | 0.00 % | 11 | 43 |
| 18.00 | 0.45 | 1.60 | 0.51 | -32.89 % | 2 | 28 |
| 19.00 | 0.95 | 2.05 | 1.05 | 10.53 % | 1 | 61 |
| 20.00 | 0.80 | 2.75 | 1.60 | 0.00 % | 0 | 47 |
| 21.00 | 2.45 | 2.90 | 2.40 | 0.00 % | 0 | 1 |
| 22.00 | 3.30 | 3.80 | 3.60 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
