ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LC LendingClub Corporation

14.782
-1.14 (-7.15%)
Jan 10 2025 - Closed
Delayed by 15 minutes

LC Jan 17 2025 24 Put

0.00 0.00 (0.00%)
Bid 8.70 Volume 0 Exp. Date Jan 17 2025
Ask 9.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.905.205.12-17.42 %82,351
11.003.904.206.060.00 %0126
12.001.453.202.99-40.20 %1836
13.001.952.251.85-39.54 %222,757
14.000.951.201.15-65.98 %14461
15.000.400.550.40-65.81 %853,698
16.000.100.200.16-68.00 %14316
17.000.050.150.05-73.68 %36581
18.000.050.150.100.00 %36712
19.000.050.100.0980.00 %4727

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.040.050.040.00 %0121
11.000.100.050.100.00 %077
12.000.030.100.030.00 %069
13.000.100.100.100.00 %0109
14.000.100.200.14600.00 %2,009816
15.000.400.500.44144.44 %90603
16.001.101.201.05133.33 %38291
17.001.952.151.9771.30 %36436
18.002.803.202.150.00 %071
19.003.904.101.750.00 %04